RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,815 Value ($000) $1,382 Avg Close Range
Q3 2025
Shares 67,487 Value ($000) $1,791 Avg Close Range
Q2 2025
Shares 70,250 Value ($000) $1,558 Avg Close Range
Q1 2025
Shares 72,043 Value ($000) $2,009 Avg Close Range
Q4 2024
Shares 69,481 Value ($000) $1,813 Avg Close Range
Q3 2024
Shares 69,743 Value ($000) $2,244 Avg Close Range
Q2 2024
Shares 71,254 Value ($000) $2,073 Avg Close Range
Q1 2024
Shares 72,234 Value ($000) $2,401 Avg Close Range
Q4 2023
Shares 72,908 Value ($000) $2,436 Avg Close Range
Q3 2023
Shares 74,123 Value ($000) $2,110 Avg Close Range
Q1 2023
Shares 75,731 Value ($000) $2,520 Avg Close Range
Q4 2022
Shares 77,568 Value ($000) $2,557 Avg Close Range
Q3 2022
Shares 77,445 Value ($000) $2,481 Avg Close Range
Q2 2022
Shares 77,574 Value ($000) $2,923 Avg Close Range
Q1 2022
Shares 77,784 Value ($000) $3,253 Avg Close Range
Q4 2021
Shares 78,011 Value ($000) $3,046 Avg Close Range
Q3 2021
Shares 79,058 Value ($000) $2,788 Avg Close Range
Q2 2021
Shares 80,935 Value ($000) $3,050 Avg Close Range
Q1 2021
Shares 84,786 Value ($000) $2,734 Avg Close Range
Q4 2020
Shares 90,629 Value ($000) $2,637 Avg Close Range
Q3 2020
Shares 93,695 Value ($000) $2,477 Avg Close Range
Q2 2020
Shares 93,796 Value ($000) $2,325 Avg Close Range
Q1 2020
Shares 94,547 Value ($000) $2,227 Avg Close Range
Q4 2019
Shares 97,343 Value ($000) $3,172 Avg Close Range
Q3 2019
Shares 98,136 Value ($000) $2,779 Avg Close Range
Q2 2019
Shares 97,936 Value ($000) $3,068 Avg Close Range
Q1 2019
Shares 98,828 Value ($000) $3,115 Avg Close Range
Q4 2018
Shares 101,298 Value ($000) $2,935 Avg Close Range
Q2 2018
Shares 102,275 Value ($000) $3,957 Avg Close Range