RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097,153 Value ($000) $23,753 Avg Close — Range —
Q3 2025
Shares 1,159,058 Value ($000) $30,761 Avg Close — Range —
Q2 2025
Shares 2,484,057 Value ($000) $54,715 Avg Close — Range —
Q1 2025
Shares 5,227,844 Value ($000) $144,668 Avg Close — Range —
Q4 2024
Shares 5,963,964 Value ($000) $154,709 Avg Close — Range —
Q3 2024
Shares 6,593,452 Value ($000) $211,040 Avg Close — Range —
Q2 2024
Shares 6,815,188 Value ($000) $197,226 Avg Close — Range —
Q1 2024
Shares 5,810,831 Value ($000) $192,325 Avg Close — Range —
Q4 2023
Shares 6,563,109 Value ($000) $218,358 Avg Close — Range —
Q3 2023
Shares 7,004,678 Value ($000) $198,496 Avg Close — Range —
Q2 2023
Shares 7,161,545 Value ($000) $223,927 Avg Close — Range —
Q1 2023
Shares 5,819,485 Value ($000) $192,742 Avg Close — Range —
Q4 2022
Shares 5,487,702 Value ($000) $180,135 Avg Close — Range —
Q3 2022
Shares 4,766,621 Value ($000) $142,310 Avg Close — Range —
Q2 2022
Shares 4,646,153 Value ($000) $172,993 Avg Close — Range —
Q1 2022
Shares 5,614,628 Value ($000) $230,000 Avg Close — Range —
Q4 2021
Shares 7,622,850 Value ($000) $306,570 Avg Close — Range —
Q3 2021
Shares 7,528,878 Value ($000) $267,587 Avg Close — Range —
Q2 2021
Shares 7,269,268 Value ($000) $260,134 Avg Close — Range —
Q1 2021
Shares 8,954,092 Value ($000) $287,387 Avg Close — Range —
Q4 2020
Shares 8,246,221 Value ($000) $242,274 Avg Close — Range —
Q3 2020
Shares 6,757,620 Value ($000) $177,690 Avg Close — Range —
Q2 2020
Shares 6,159,432 Value ($000) $152,692 Avg Close — Range —
Q1 2020
Shares 5,359,275 Value ($000) $125,406 Avg Close — Range —
Q4 2019
Shares 4,417,893 Value ($000) $143,812 Avg Close — Range —
Q3 2019
Shares 3,971,380 Value ($000) $111,202 Avg Close — Range —
Q2 2019
Shares 3,350,211 Value ($000) $101,511 Avg Close — Range —
Q1 2019
Shares 2,658,856 Value ($000) $83,807 Avg Close — Range —
Q4 2018
Shares 1,807,768 Value ($000) $50,057 Avg Close — Range —
Q3 2018
Shares 1,750,056 Value ($000) $58,646 Avg Close — Range —