RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,719 Value ($000) $1 Avg Close Range
Q3 2025
Shares 69,608 Value ($000) $2 Avg Close Range
Q2 2025
Shares 72,320 Value ($000) $2 Avg Close Range
Q1 2025
Shares 70,537 Value ($000) $2 Avg Close Range
Q4 2024
Shares 67,787 Value ($000) $2 Avg Close Range
Q3 2024
Shares 64,547 Value ($000) $2 Avg Close Range
Q2 2024
Shares 64,287 Value ($000) $2 Avg Close Range
Q1 2024
Shares 65,550 Value ($000) $2 Avg Close Range
Q4 2023
Shares 65,100 Value ($000) $2 Avg Close Range
Q3 2023
Shares 64,460 Value ($000) $2 Avg Close Range
Q2 2023
Shares 64,140 Value ($000) $2 Avg Close Range
Q1 2023
Shares 63,700 Value ($000) $2 Avg Close Range
Q4 2022
Shares 63,240 Value ($000) $2 Avg Close Range
Q3 2022
Shares 62,440 Value ($000) $1,871 Avg Close Range
Q2 2022
Shares 61,630 Value ($000) $2,304 Avg Close Range
Q1 2022
Shares 52,354 Value ($000) $2,153 Avg Close Range
Q4 2021
Shares 51,529 Value ($000) $2,080 Avg Close Range
Q3 2021
Shares 50,529 Value ($000) $1,803 Avg Close Range
Q2 2021
Shares 48,030 Value ($000) $1,726 Avg Close Range
Q1 2021
Shares 48,360 Value ($000) $1,560 Avg Close Range
Q4 2020
Shares 48,480 Value ($000) $1,424 Avg Close Range
Q3 2020
Shares 48,370 Value ($000) $1,279 Avg Close Range
Q2 2020
Shares 50,090 Value ($000) $1,242 Avg Close Range
Q1 2020
Shares 53,442 Value ($000) $1,259 Avg Close Range
Q4 2019
Shares 31,242 Value ($000) $1,023 Avg Close Range
Q3 2019
Shares 30,972 Value ($000) $873 Avg Close Range
Q2 2019
Shares 63,712 Value ($000) $1,930 Avg Close Range
Q1 2019
Shares 63,632 Value ($000) $2,006 Avg Close Range
Q4 2018
Shares 62,935 Value ($000) $1,743 Avg Close Range
Q3 2018
Shares 61,863 Value ($000) $2,092 Avg Close Range
Q2 2018
Shares 40,863 Value ($000) $1,581 Avg Close Range
Q1 2018
Shares 24,949 Value ($000) $878 Avg Close Range