RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 350 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 350 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 350 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 350 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 350 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 350 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 350 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 350 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 850 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 2,581 Value ($000) $97 Avg Close — Range —
Q1 2022
Shares 2,592 Value ($000) $106 Avg Close — Range —
Q4 2021
Shares 2,581 Value ($000) $104 Avg Close — Range —
Q3 2021
Shares 3,181 Value ($000) $112 Avg Close — Range —
Q2 2021
Shares 3,181 Value ($000) $116 Avg Close — Range —
Q1 2021
Shares 3,181 Value ($000) $115 Avg Close — Range —
Q4 2020
Shares 3,181 Value ($000) $102 Avg Close — Range —
Q3 2020
Shares 2,581 Value ($000) $66 Avg Close — Range —
Q2 2020
Shares 1,381 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 1,381 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 1,350 Value ($000) $43 Avg Close — Range —
Q3 2019
Shares 350 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 6,010 Value ($000) $182 Avg Close — Range —
Q1 2019
Shares 350 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 850 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 850 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 850 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 850 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 850 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 850 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 850 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 1,596 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 2,711 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 2,705 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 3,298 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 3,291 Value ($000) $81 Avg Close — Range —