RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,710 Value ($000) $535 Avg Close — Range —
Q3 2025
Shares 27,715 Value ($000) $736 Avg Close — Range —
Q2 2025
Shares 19,940 Value ($000) $442 Avg Close — Range —
Q1 2025
Shares 24,282 Value ($000) $677 Avg Close — Range —
Q3 2024
Shares 10,396 Value ($000) $335 Avg Close — Range —
Q2 2024
Shares 7,458 Value ($000) $217 Avg Close — Range —
Q1 2024
Shares 11,280 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 11,413 Value ($000) $381 Avg Close — Range —
Q3 2023
Shares 7,459 Value ($000) $212 Avg Close — Range —
Q2 2023
Shares 8,954 Value ($000) $281 Avg Close — Range —
Q1 2023
Shares 11,158 Value ($000) $371 Avg Close — Range —
Q2 2022
Shares 7,438 Value ($000) $278 Avg Close — Range —