RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 63,958 Value ($000) $2,250 Avg Close — Range —
Q4 2017
Shares 65,102 Value ($000) $2,059 Avg Close — Range —
Q3 2017
Shares 65,728 Value ($000) $1,899 Avg Close — Range —