RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,728 Value ($000) $232 Avg Close Range
Q1 2025
Shares 18,879 Value ($000) $526 Avg Close Range
Q4 2024
Shares 21,550 Value ($000) $562 Avg Close Range
Q3 2024
Shares 23,050 Value ($000) $742 Avg Close Range
Q2 2024
Shares 23,600 Value ($000) $687 Avg Close Range
Q1 2024
Shares 25,600 Value ($000) $851 Avg Close Range
Q4 2023
Shares 25,600 Value ($000) $855 Avg Close Range
Q3 2023
Shares 27,200 Value ($000) $774 Avg Close Range
Q2 2023
Shares 27,300 Value ($000) $857 Avg Close Range
Q1 2023
Shares 27,300 Value ($000) $908 Avg Close Range
Q4 2022
Shares 27,300 Value ($000) $900 Avg Close Range
Q3 2022
Shares 42,350 Value ($000) $1,269 Avg Close Range
Q2 2022
Shares 55,590 Value ($000) $2,078 Avg Close Range
Q1 2022
Shares 57,715 Value ($000) $2,373 Avg Close Range
Q4 2021
Shares 61,215 Value ($000) $2,471 Avg Close Range
Q3 2021
Shares 65,790 Value ($000) $2,347 Avg Close Range
Q2 2021
Shares 65,790 Value ($000) $2,364 Avg Close Range
Q1 2021
Shares 10,100 Value ($000) $326 Avg Close Range
Q4 2020
Shares 10,100 Value ($000) $296 Avg Close Range
Q3 2020
Shares 10,100 Value ($000) $267 Avg Close Range
Q2 2020
Shares 10,100 Value ($000) $250 Avg Close Range
Q1 2020
Shares 10,100 Value ($000) $237 Avg Close Range
Q4 2019
Shares 10,100 Value ($000) $330 Avg Close Range
Q3 2019
Shares 10,100 Value ($000) $284 Avg Close Range
Q2 2019
Shares 10,100 Value ($000) $306 Avg Close Range
Q1 2019
Shares 9,200 Value ($000) $289 Avg Close Range
Q4 2018
Shares 9,200 Value ($000) $254 Avg Close Range