RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,915 Value ($000) $714 Avg Close — Range —
Q2 2025
Shares 18,471 Value ($000) $410 Avg Close — Range —
Q1 2025
Shares 15,316 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 16,569 Value ($000) $432 Avg Close — Range —
Q3 2024
Shares 10,246 Value ($000) $330 Avg Close — Range —
Q3 2023
Shares 14,153 Value ($000) $403 Avg Close — Range —
Q1 2023
Shares 20,270 Value ($000) $674 Avg Close — Range —