RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,984 Value ($000) $244 Avg Close — Range —
Q3 2024
Shares 1,707 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 3,718 Value ($000) $108 Avg Close — Range —
Q1 2024
Shares 3,162 Value ($000) $105 Avg Close — Range —
Q4 2023
Shares 1,826 Value ($000) $61 Avg Close — Range —
Q3 2023
Shares 1,710 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 1,085 Value ($000) $34 Avg Close — Range —
Q1 2023
Shares 814 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 746 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 757 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 1,617 Value ($000) $61 Avg Close — Range —
Q1 2022
Shares 2,956 Value ($000) $122 Avg Close — Range —
Q4 2021
Shares 2,157 Value ($000) $87 Avg Close — Range —