RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,071 Value ($000) $1,842 Avg Close — Range —
Q3 2025
Shares 24,311 Value ($000) $645 Avg Close — Range —
Q4 2024
Shares 18,632 Value ($000) $486 Avg Close — Range —
Q3 2024
Shares 9,662 Value ($000) $311 Avg Close — Range —
Q1 2024
Shares 6,611 Value ($000) $220 Avg Close — Range —
Q1 2023
Shares 9,285 Value ($000) $309 Avg Close — Range —
Q3 2022
Shares 12,259 Value ($000) $367 Avg Close — Range —
Q2 2021
Shares 8,405 Value ($000) $302 Avg Close — Range —