RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,297 Value ($000) $1,125 Avg Close — Range —
Q3 2025
Shares 44,726 Value ($000) $1,187 Avg Close — Range —
Q2 2025
Shares 47,407 Value ($000) $1,051 Avg Close — Range —
Q1 2025
Shares 48,457 Value ($000) $1,351 Avg Close — Range —
Q4 2024
Shares 47,426 Value ($000) $1,238 Avg Close — Range —
Q3 2024
Shares 49,265 Value ($000) $1,585 Avg Close — Range —
Q2 2024
Shares 57,716 Value ($000) $1,679 Avg Close — Range —
Q1 2024
Shares 62,287 Value ($000) $2,070 Avg Close — Range —
Q4 2023
Shares 63,677 Value ($000) $2,127 Avg Close — Range —
Q3 2023
Shares 63,599 Value ($000) $1,810 Avg Close — Range —
Q2 2023
Shares 72,909 Value ($000) $2,289 Avg Close — Range —
Q1 2023
Shares 75,094 Value ($000) $2,498 Avg Close — Range —
Q4 2022
Shares 75,139 Value ($000) $2,477 Avg Close — Range —
Q3 2022
Shares 74,830 Value ($000) $2,243 Avg Close — Range —
Q2 2022
Shares 81,886 Value ($000) $3,061 Avg Close — Range —
Q1 2022
Shares 79,441 Value ($000) $3,267 Avg Close — Range —
Q4 2021
Shares 74,782 Value ($000) $3,018 Avg Close — Range —