RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $112 Avg Close — Range —
Q3 2025
Shares 15,064 Value ($000) $400 Avg Close — Range —
Q2 2025
Shares 13,298 Value ($000) $295 Avg Close — Range —
Q1 2025
Shares 4,868 Value ($000) $136 Avg Close — Range —
Q2 2024
Shares 1,388 Value ($000) $40 Avg Close — Range —