RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $44 Avg Close — Range —
Q3 2025
Shares 1,921 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 1,921 Value ($000) $43 Avg Close — Range —
Q1 2025
Shares 1,921 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 1,829 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 1,829 Value ($000) $59 Avg Close — Range —
Q2 2024
Shares 1,829 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 1,829 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 1,829 Value ($000) $61 Avg Close — Range —
Q3 2023
Shares 1,829 Value ($000) $52 Avg Close — Range —
Q2 2023
Shares 1,829 Value ($000) $57 Avg Close — Range —
Q1 2023
Shares 1,945 Value ($000) $65 Avg Close — Range —
Q4 2022
Shares 1,945 Value ($000) $64 Avg Close — Range —
Q3 2022
Shares 1,945 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 1,937 Value ($000) $72 Avg Close — Range —
Q1 2022
Shares 1,937 Value ($000) $79 Avg Close — Range —
Q4 2021
Shares 1,937 Value ($000) $78 Avg Close — Range —