RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,048 Value ($000) $632 Avg Close — Range —
Q3 2025
Shares 27,696 Value ($000) $730 Avg Close — Range —
Q2 2025
Shares 27,696 Value ($000) $613 Avg Close — Range —
Q1 2025
Shares 27,696 Value ($000) $771 Avg Close — Range —
Q4 2024
Shares 26,510 Value ($000) $686 Avg Close — Range —
Q3 2024
Shares 26,510 Value ($000) $636 Avg Close — Range —
Q2 2024
Shares 30,397 Value ($000) $695 Avg Close — Range —
Q1 2024
Shares 15,989 Value ($000) $423 Avg Close — Range —
Q4 2023
Shares 15,989 Value ($000) $538 Avg Close — Range —