RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,436 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 3,286 Value ($000) $87 Avg Close — Range —
Q2 2025
Shares 3,286 Value ($000) $73 Avg Close — Range —
Q1 2025
Shares 3,288 Value ($000) $92 Avg Close — Range —
Q4 2024
Shares 3,150 Value ($000) $82 Avg Close — Range —
Q3 2024
Shares 4,336 Value ($000) $140 Avg Close — Range —
Q2 2024
Shares 4,336 Value ($000) $126 Avg Close — Range —
Q1 2024
Shares 3,150 Value ($000) $105 Avg Close — Range —
Q4 2023
Shares 3,150 Value ($000) $105 Avg Close — Range —
Q3 2023
Shares 3,150 Value ($000) $90 Avg Close — Range —
Q2 2023
Shares 3,150 Value ($000) $99 Avg Close — Range —
Q1 2023
Shares 3,150 Value ($000) $105 Avg Close — Range —