RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,768 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 7,792 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 9,647 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 9,529 Value ($000) $307 Avg Close — Range —
Q1 2024
Shares 10,402 Value ($000) $346 Avg Close — Range —
Q4 2023
Shares 9,432 Value ($000) $315 Avg Close — Range —
Q1 2023
Shares 7,357 Value ($000) $245 Avg Close — Range —
Q4 2022
Shares 6,515 Value ($000) $215 Avg Close — Range —