RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,012 Value ($000) $65 Avg Close — Range —
Q3 2025
Shares 2,514 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 5,876 Value ($000) $130 Avg Close — Range —
Q1 2025
Shares 4,816 Value ($000) $134 Avg Close — Range —
Q4 2024
Shares 6,630 Value ($000) $173 Avg Close — Range —
Q2 2024
Shares 326 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 1,260 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 56 Value ($000) $2 Avg Close — Range —