RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,732 Value ($000) $946 Avg Close — Range —
Q3 2025
Shares 41,815 Value ($000) $1,109 Avg Close — Range —
Q2 2025
Shares 34,757 Value ($000) $770 Avg Close — Range —
Q1 2025
Shares 26,849 Value ($000) $749 Avg Close — Range —
Q4 2024
Shares 25,699 Value ($000) $670 Avg Close — Range —
Q3 2024
Shares 25,699 Value ($000) $827 Avg Close — Range —
Q2 2024
Shares 25,699 Value ($000) $747 Avg Close — Range —
Q1 2024
Shares 25,699 Value ($000) $853 Avg Close — Range —
Q4 2023
Shares 25,033 Value ($000) $836 Avg Close — Range —
Q3 2023
Shares 19,110 Value ($000) $544 Avg Close — Range —
Q2 2023
Shares 19,110 Value ($000) $600 Avg Close — Range —