RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,550 Value ($000) $96 Avg Close Range
Q4 2014
Shares 3,550 Value ($000) $101 Avg Close Range
Q3 2014
Shares 3,550 Value ($000) $111 Avg Close Range
Q2 2014
Shares 3,550 Value ($000) $126 Avg Close Range
Q1 2014
Shares 3,550 Value ($000) $163 Avg Close Range
Q4 2013
Shares 3,550 Value ($000) $152 Avg Close Range
Q3 2013
Shares 3,550 Value ($000) $198 Avg Close Range
Q2 2013
Shares 3,550 Value ($000) $197 Avg Close Range
Q1 2013
Shares 3,550 Value ($000) $212 Avg Close Range
Q4 2012
Shares 3,550 Value ($000) $184 Avg Close Range
Q3 2012
Shares 2,250 Value ($000) $110 Avg Close Range
Q2 2012
Shares 2,250 Value ($000) $101 Avg Close Range
Q1 2012
Shares 2,250 Value ($000) $99 Avg Close Range
Q4 2011
Shares 2,250 Value ($000) $100 Avg Close Range
Q3 2011
Shares 2,250 Value ($000) $83 Avg Close Range
Q2 2011
Shares 1,500 Value ($000) $98 Avg Close Range
Q1 2011
Shares 1,500 Value ($000) $94 Avg Close Range
Q4 2010
Shares 1,500 Value ($000) $79 Avg Close Range
Q3 2010
Shares 1,500 Value ($000) $75 Avg Close Range
Q2 2010
Shares 1,500 Value ($000) $66 Avg Close Range
Q1 2010
Shares 1,500 Value ($000) $68 Avg Close Range
Q4 2009
Shares 1,500 Value ($000) $63 Avg Close Range
Q3 2009
Shares 1,500 Value ($000) $61 Avg Close Range
Q2 2009
Shares 1,500 Value ($000) $55 Avg Close Range