RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,335 Value ($000) $1,393 Avg Close — Range —
Q3 2025
Shares 61,259 Value ($000) $1,626 Avg Close — Range —
Q2 2025
Shares 61,259 Value ($000) $1,361 Avg Close — Range —
Q1 2025
Shares 45,959 Value ($000) $1,282 Avg Close — Range —
Q4 2024
Shares 38,890 Value ($000) $1,014 Avg Close — Range —
Q3 2024
Shares 37,190 Value ($000) $1,195 Avg Close — Range —
Q2 2024
Shares 37,190 Value ($000) $1,082 Avg Close — Range —
Q1 2024
Shares 23,890 Value ($000) $798 Avg Close — Range —
Q4 2023
Shares 23,890 Value ($000) $798 Avg Close — Range —
Q3 2023
Shares 23,890 Value ($000) $680 Avg Close — Range —
Q2 2023
Shares 23,890 Value ($000) $750 Avg Close — Range —
Q1 2023
Shares 21,390 Value ($000) $711 Avg Close — Range —
Q4 2022
Shares 21,030 Value ($000) $693 Avg Close — Range —
Q3 2022
Shares 21,030 Value ($000) $630 Avg Close — Range —
Q2 2022
Shares 21,030 Value ($000) $786 Avg Close — Range —
Q1 2022
Shares 21,030 Value ($000) $865 Avg Close — Range —
Q4 2021
Shares 21,030 Value ($000) $848 Avg Close — Range —
Q3 2021
Shares 32,030 Value ($000) $1,142 Avg Close — Range —
Q2 2021
Shares 48,630 Value ($000) $1,745 Avg Close — Range —
Q1 2021
Shares 49,700 Value ($000) $1,604 Avg Close — Range —
Q4 2020
Shares 66,500 Value ($000) $1,955 Avg Close — Range —
Q3 2020
Shares 97,900 Value ($000) $2,596 Avg Close — Range —
Q2 2020
Shares 110,300 Value ($000) $2,743 Avg Close — Range —
Q1 2020
Shares 105,700 Value ($000) $2,519 Avg Close — Range —
Q4 2019
Shares 68,100 Value ($000) $2,228 Avg Close — Range —
Q3 2019
Shares 52,700 Value ($000) $1,487 Avg Close — Range —
Q2 2019
Shares 42,600 Value ($000) $1,288 Avg Close — Range —
Q1 2019
Shares 25,979 Value ($000) $818 Avg Close — Range —
Q4 2018
Shares 2,855 Value ($000) $79 Avg Close — Range —
Q3 2018
Shares 3,123 Value ($000) $106 Avg Close — Range —
Q2 2018
Shares 2,729 Value ($000) $106 Avg Close — Range —
Q1 2018
Shares 3,959 Value ($000) $139 Avg Close — Range —
Q4 2017
Shares 20,820 Value ($000) $659 Avg Close — Range —
Q3 2017
Shares 27,234 Value ($000) $787 Avg Close — Range —
Q2 2017
Shares 30,823 Value ($000) $886 Avg Close — Range —
Q1 2017
Shares 37,556 Value ($000) $1,064 Avg Close — Range —