RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,716 Value ($000) $10,707 Avg Close — Range —
Q3 2025
Shares 617,985 Value ($000) $16,401 Avg Close — Range —
Q2 2025
Shares 931,871 Value ($000) $20,669 Avg Close — Range —
Q1 2025
Shares 845,833 Value ($000) $23,582 Avg Close — Range —