RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829 Value ($000) $40 Avg Close Range
Q3 2025
Shares 1,749 Value ($000) $46 Avg Close Range
Q2 2025
Shares 1,749 Value ($000) $39 Avg Close Range
Q1 2025
Shares 1,749 Value ($000) $49 Avg Close Range
Q4 2024
Shares 1,675 Value ($000) $44 Avg Close Range
Q3 2024
Shares 1,675 Value ($000) $54 Avg Close Range
Q2 2024
Shares 1,675 Value ($000) $49 Avg Close Range
Q1 2024
Shares 1,675 Value ($000) $56 Avg Close Range
Q4 2023
Shares 1,675 Value ($000) $56 Avg Close Range
Q3 2023
Shares 1,675 Value ($000) $48 Avg Close Range
Q2 2023
Shares 1,675 Value ($000) $53 Avg Close Range
Q1 2023
Shares 1,675 Value ($000) $56 Avg Close Range
Q4 2022
Shares 1,675 Value ($000) $55 Avg Close Range
Q3 2022
Shares 1,675 Value ($000) $50 Avg Close Range
Q2 2022
Shares 1,675 Value ($000) $63 Avg Close Range
Q1 2022
Shares 1,675 Value ($000) $69 Avg Close Range
Q4 2021
Shares 2,800 Value ($000) $113 Avg Close Range
Q3 2021
Shares 2,800 Value ($000) $100 Avg Close Range
Q2 2021
Shares 1,125 Value ($000) $40 Avg Close Range
Q2 2020
Shares 400 Value ($000) $10 Avg Close Range
Q1 2020
Shares 400 Value ($000) $9 Avg Close Range
Q4 2019
Shares 400 Value ($000) $13 Avg Close Range