RAYONIER TRS HLDGS INC

CUSIP: 75508AAC0 Class: CNV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 219,000 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 219,000 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 219,000 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 137,000 Value ($000) $183 Avg Close — Range —
Q1 2014
Shares 1,775,000 Value ($000) $2,578 Avg Close — Range —
Q3 2013
Shares 451,000 Value ($000) $762 Avg Close — Range —
Q2 2013
Shares 230,000 Value ($000) $386 Avg Close — Range —
Q4 2012
Shares 525,000 Value ($000) $830 Avg Close — Range —
Q3 2012
Shares 725,000 Value ($000) $1,090 Avg Close — Range —