RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,432 Value ($000) $150 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 31,703 Value ($000) $128 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 31,831 Value ($000) $113 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 30,699 Value ($000) $131 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 33,855 Value ($000) $212 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 33,721 Value ($000) $324 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 33,991 Value ($000) $107 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 33,616 Value ($000) $88 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 35,549 Value ($000) $234 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 37,722 Value ($000) $215 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 38,936 Value ($000) $292 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 40,286 Value ($000) $270 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 41,372 Value ($000) $375 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 41,851 Value ($000) $273 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 42,895 Value ($000) $137 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 42,671 Value ($000) $120 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 33,678 Value ($000) $36 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 35,347 Value ($000) $136 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 36,314 Value ($000) $157 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 36,705 Value ($000) $238 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 38,121 Value ($000) $517 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 39,373 Value ($000) $419 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 39,857 Value ($000) $735 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 39,605 Value ($000) $677 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 31,718 Value ($000) $681 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 35,173 Value ($000) $719 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 34,003 Value ($000) $466 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 32,160 Value ($000) $506 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 26,506 Value ($000) $357 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 31,585 Value ($000) $488 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 32,050 Value ($000) $428,509 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 32,075 Value ($000) $435,899 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 31,714 Value ($000) $301,000 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 30,095 Value ($000) $296,000 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 30,395 Value ($000) $186 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 33,724 Value ($000) $548,353 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 11,154 Value ($000) $166,196 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 10,458 Value ($000) $233,213 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 86,263 Value ($000) $2,838,915 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 84,654 Value ($000) $3,280,343 Avg Close $38.47 Range $35.50 - $41.25