RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,475 Value ($000) $197 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 20,475 Value ($000) $64 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 21,505 Value ($000) $56 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 22,535 Value ($000) $148 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 22,535 Value ($000) $129 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 26,741 Value ($000) $201 Avg Close $6.88 Range $5.87 - $7.89
Q1 2021
Shares 26,741 Value ($000) $243 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 15,741 Value ($000) $103 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 15,741 Value ($000) $50 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 15,741 Value ($000) $44 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 15,741 Value ($000) $17 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 15,741 Value ($000) $60 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 15,741 Value ($000) $68 Avg Close $4.27 Range $2.50 - $6.81