RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 174 Value ($000) $1 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 174 Value ($000) $1 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 174 Value ($000) $2 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 174 Value ($000) $1 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 174 Value ($000) $0 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 174 Value ($000) $1 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 174 Value ($000) $1 Avg Close $6.50 Range $4.98 - $8.32