RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,757 Value ($000) $5,706 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 595,235 Value ($000) $4,298 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 692,743 Value ($000) $2,667 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 770,948 Value ($000) $4,433 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 835,388 Value ($000) $6,892 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 500,891 Value ($000) $4,288 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 194,251 Value ($000) $1,057 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 225,867 Value ($000) $1,080 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 328,566 Value ($000) $1,331 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 239,995 Value ($000) $850 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 175,110 Value ($000) $749 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 206,413 Value ($000) $1,293 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 158,147 Value ($000) $2 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 103,579 Value ($000) $326 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 77,009 Value ($000) $202 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 101,636 Value ($000) $669 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 97,918 Value ($000) $559 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 56,935 Value ($000) $427 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 57,538 Value ($000) $385 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 218,219 Value ($000) $1,979 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 243,820 Value ($000) $1,590 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 133,675 Value ($000) $429 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 152,502 Value ($000) $429 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 63,280 Value ($000) $68 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 160,748 Value ($000) $617 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 126,319 Value ($000) $546 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 105,952 Value ($000) $658 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 107,334 Value ($000) $1,455 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 150,164 Value ($000) $1,600 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 265,830 Value ($000) $4,899 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 377,833 Value ($000) $6,457 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 767,537 Value ($000) $16,480 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 887,611 Value ($000) $18,153 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 1,344,632 Value ($000) $18,435 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 1,462,944 Value ($000) $22,997 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 2,028,960 Value ($000) $27,290 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 2,832,437 Value ($000) $43,790 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 2,594,803 Value ($000) $34,693 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 2,705,607 Value ($000) $36,771 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 1,969,608 Value ($000) $18,710 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 968,677 Value ($000) $9,483 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 22,046 Value ($000) $135 Avg Close $10.12 Range $5.75 - $16.35
Q4 2014
Shares 60,634 Value ($000) $1,352 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 71,905 Value ($000) $2,366 Avg Close $35.09 Range $28.65 - $44.18