RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 156 Value ($000) $1 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 115 Value ($000) $1 Avg Close $6.37 Range $2.84 - $9.65
Q2 2022
Shares 201 Value ($000) $1 Avg Close $4.48 Range $2.44 - $6.78
Q4 2016
Shares 343 Value ($000) $5 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 517 Value ($000) $7 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 517 Value ($000) $7 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 731 Value ($000) $7 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 120 Value ($000) $1 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 118 Value ($000) $1 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 77 Value ($000) $1 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 76 Value ($000) $1 Avg Close $18.22 Range $14.43 - $24.01
Q3 2014
Shares 10 Value ($000) $0 Avg Close $35.09 Range $28.65 - $44.18