RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,217 Value ($000) $631 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 29,049 Value ($000) $497 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 28,548 Value ($000) $613 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 31,784 Value ($000) $650 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 33,159 Value ($000) $454 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 25,087 Value ($000) $394 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 18,259 Value ($000) $246 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 18,474 Value ($000) $285 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 18,534 Value ($000) $248 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 22,740 Value ($000) $309 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 27,769 Value ($000) $263 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 28,273 Value ($000) $278 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 46,770 Value ($000) $286 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 96,167 Value ($000) $1,564 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 99,016 Value ($000) $1,475 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 96,150 Value ($000) $2,143 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 23,805 Value ($000) $780 Avg Close $35.09 Range $28.65 - $44.18