RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,300 Value ($000) $451 Avg Close $13.54 Range $10.10 - $15.58

Q4 2018

Shares 10,300 Value ($000) $110 Avg Close $13.60 Range $9.45 - $18.68

Q1 2018

Shares 76,031 Value ($000) $1,632 Avg Close $19.57 Range $17.39 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,300	$451	$13.54	$10.10 - $15.58
Q4 2018	10,300	$110	$13.60	$9.45 - $18.68
Q1 2018	76,031	$1,632	$19.57	$17.39 - $22.07