RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,095 Value ($000) $436 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 98,105 Value ($000) $708 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 146,594 Value ($000) $564 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 258,687 Value ($000) $1,487 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 554,783 Value ($000) $4,577 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 587,838 Value ($000) $5,032 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 557,303 Value ($000) $3,032 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 428,740 Value ($000) $2,049 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 203,708 Value ($000) $825 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 376,456 Value ($000) $1,333 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 83,511 Value ($000) $357 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 78,817 Value ($000) $494 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 68,066 Value ($000) $653 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 32,430 Value ($000) $102 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 47,779 Value ($000) $125 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 104,517 Value ($000) $687 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 155,167 Value ($000) $886 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 128,486 Value ($000) $963 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 132,848 Value ($000) $888 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 984,579 Value ($000) $8,930 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 73,260 Value ($000) $478 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 63,858 Value ($000) $204 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 43,917 Value ($000) $123 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 75,442 Value ($000) $80 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 153,997 Value ($000) $591 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 207,196 Value ($000) $897 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 706,569 Value ($000) $4,587 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 607,611 Value ($000) $8,239 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 807,388 Value ($000) $8,599 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 2,427,310 Value ($000) $44,735 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 1,305,038 Value ($000) $22,303 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 1,002,462 Value ($000) $21,522 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 309,926 Value ($000) $6,338 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 268,199 Value ($000) $3,674 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 79,881 Value ($000) $1,256 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 100,587 Value ($000) $1,353 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 65,040 Value ($000) $1,006 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 35,525 Value ($000) $475 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 61,109 Value ($000) $830 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 68,515 Value ($000) $650 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 66,839 Value ($000) $655 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 172,458 Value ($000) $1,055 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 163,277 Value ($000) $2,655 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 183,237 Value ($000) $2,731 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 219,804 Value ($000) $4,902 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 232,853 Value ($000) $7,663 Avg Close $35.09 Range $28.65 - $44.18