RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,503 Value ($000) $427 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 49,784 Value ($000) $359 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 41,987 Value ($000) $162 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 42,084 Value ($000) $242 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 41,234 Value ($000) $340 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 31,277 Value ($000) $268 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 30,067 Value ($000) $164 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 25,498 Value ($000) $122 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 22,488 Value ($000) $91 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 18,528 Value ($000) $66 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 27,170 Value ($000) $116 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 17,707 Value ($000) $111 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 4,255 Value ($000) $41 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 6,983 Value ($000) $22 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 7,552 Value ($000) $20 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 30,183 Value ($000) $198 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 51,063 Value ($000) $291 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 50,491 Value ($000) $379 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 183,966 Value ($000) $1,232 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 128,649 Value ($000) $1,167 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 161,951 Value ($000) $1,056 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 177,379 Value ($000) $568 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 192,734 Value ($000) $542 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 230,213 Value ($000) $244 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 172,314 Value ($000) $662 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 173,194 Value ($000) $751 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 170,085 Value ($000) $1,103 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 358,071 Value ($000) $4,855 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 236,346 Value ($000) $2,517 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 149,792 Value ($000) $2,760 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 539,205 Value ($000) $9,215 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 125,389 Value ($000) $2,693 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 200,287 Value ($000) $4,097 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 97,702 Value ($000) $1,338 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 62,765 Value ($000) $986 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 60,858 Value ($000) $819 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 70,323 Value ($000) $1,087 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 65,568 Value ($000) $877 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 77,267 Value ($000) $1,051 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 75,485 Value ($000) $716 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 69,625 Value ($000) $681 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 81,043 Value ($000) $496 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 76,858 Value ($000) $1,250 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 72,430 Value ($000) $1,079 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 60,162 Value ($000) $1,341 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 183,839 Value ($000) $6,051 Avg Close $35.09 Range $28.65 - $44.18