RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,121 Value ($000) $0 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 34,407 Value ($000) $0 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 29,380 Value ($000) $0 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 26,732 Value ($000) $0 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 24,135 Value ($000) $0 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 20,830 Value ($000) $0 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 20,418 Value ($000) $0 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 16,931 Value ($000) $0 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 15,379 Value ($000) $0 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 13,820 Value ($000) $0 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 11,923 Value ($000) $0 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 11,923 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 10,909 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 10,149 Value ($000) $32 Avg Close $4.00 Range $2.51 - $5.63
Q4 2020
Shares 29,544 Value ($000) $193 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 53,374 Value ($000) $171 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 85,130 Value ($000) $239 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 83,745 Value ($000) $89 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 60,845 Value ($000) $234 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 58,911 Value ($000) $255 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 58,703 Value ($000) $381 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 58,553 Value ($000) $794 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 58,453 Value ($000) $623 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 30,169 Value ($000) $556 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 30,049 Value ($000) $514 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 29,983 Value ($000) $644 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 29,889 Value ($000) $611 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 19,966 Value ($000) $274 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 25,766 Value ($000) $405 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 25,766 Value ($000) $347 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 25,746 Value ($000) $398 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 25,746 Value ($000) $344 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 25,746 Value ($000) $350 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 61,146 Value ($000) $581 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 39,946 Value ($000) $391 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 24,646 Value ($000) $151 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 12,346 Value ($000) $201 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 12,346 Value ($000) $184 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 12,346 Value ($000) $275 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 12,346 Value ($000) $406 Avg Close $35.09 Range $28.65 - $44.18