RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $1 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 95 Value ($000) $1 Avg Close $5.15 Range $3.35 - $7.32
Q1 2025
Shares 115 Value ($000) $1 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 80 Value ($000) $1 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 80 Value ($000) $1 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 20 Value ($000) $0 Avg Close $4.86 Range $3.72 - $6.20