RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,576 Value ($000) $91 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 12,076 Value ($000) $66 Avg Close $4.86 Range $3.72 - $6.20
Q3 2021
Shares 40,579 Value ($000) $304 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 40,579 Value ($000) $272 Avg Close $8.15 Range $6.25 - $9.98
Q3 2020
Shares 85,605 Value ($000) $274 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 86,309 Value ($000) $242 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 759,941 Value ($000) $806 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 1,823,286 Value ($000) $7,002 Avg Close $4.08 Range $3.02 - $4.97
Q2 2017
Shares 15,285 Value ($000) $240 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 15,649 Value ($000) $210 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 15,879 Value ($000) $245 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 18,943 Value ($000) $253 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 20,972 Value ($000) $285 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 24,170 Value ($000) $229 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 25,116 Value ($000) $246 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 30,717 Value ($000) $188 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 38,921 Value ($000) $633 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 36,083 Value ($000) $537 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 37,641 Value ($000) $840 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 32,505 Value ($000) $1,070 Avg Close $35.09 Range $28.65 - $44.18