RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,484 Value ($000) $592 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 83,893 Value ($000) $718 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 113,248 Value ($000) $436 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 69,776 Value ($000) $401 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 101,689 Value ($000) $839 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 83,893 Value ($000) $1 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 22,456 Value ($000) $122 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 48,514 Value ($000) $232 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 94,654 Value ($000) $383 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 16,569 Value ($000) $59 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 306,334 Value ($000) $1 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 285,588 Value ($000) $2 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 30,345 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 16,485 Value ($000) $52 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 19,777 Value ($000) $52 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 160,809 Value ($000) $1,057 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 80,870 Value ($000) $462 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 50,119 Value ($000) $376 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 72,478 Value ($000) $484 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 77,866 Value ($000) $706 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 69,745 Value ($000) $454 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 76,267 Value ($000) $244 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 52,344 Value ($000) $148 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 40,864 Value ($000) $43 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 79,062 Value ($000) $303 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 179,206 Value ($000) $776 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 78,664 Value ($000) $511 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 34,959 Value ($000) $473 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 22,409 Value ($000) $239 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 91,558 Value ($000) $1,687 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 25,800 Value ($000) $440 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 25,933 Value ($000) $557 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 14,995 Value ($000) $306 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 20,116 Value ($000) $276 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 12,410 Value ($000) $194 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 27,912 Value ($000) $375 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 8,280 Value ($000) $128 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 5,058 Value ($000) $69 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 1,489 Value ($000) $20 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 63 Value ($000) $1 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 2,085 Value ($000) $19 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 2,470 Value ($000) $14 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 287,371 Value ($000) $4,598 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 318,617 Value ($000) $4,460 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 393,867 Value ($000) $8,666 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 162,752 Value ($000) $5,207 Avg Close $35.09 Range $28.65 - $44.18