RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 144 Value ($000) $1 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 1,316 Value ($000) $5 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 1,316 Value ($000) $5 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 739 Value ($000) $3 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 739 Value ($000) $5 Avg Close $6.98 Range $5.53 - $9.84
Q2 2019
Shares 149,605 Value ($000) $971 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 232,495 Value ($000) $3,153 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 261,621 Value ($000) $2,786 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 377,409 Value ($000) $6,956 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 237,233 Value ($000) $4,054 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 236,735 Value ($000) $5,082 Avg Close $19.57 Range $17.39 - $22.07