RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,854 Value ($000) $0 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 5,854 Value ($000) $0 Avg Close $7.02 Range $5.12 - $8.56
Q1 2023
Shares 98,449 Value ($000) $1 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 92,459 Value ($000) $1 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 92,459 Value ($000) $291 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 93,159 Value ($000) $244 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 93,159 Value ($000) $612 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 94,559 Value ($000) $540 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 94,659 Value ($000) $710 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 94,659 Value ($000) $633 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 93,159 Value ($000) $845 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 95,559 Value ($000) $623 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 95,559 Value ($000) $306 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 94,659 Value ($000) $266 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 94,659 Value ($000) $100 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 94,659 Value ($000) $363 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 94,659 Value ($000) $410 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 101,745 Value ($000) $660 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 108,745 Value ($000) $1,475 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 109,248 Value ($000) $1,163 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 114,507 Value ($000) $2,110 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 114,659 Value ($000) $1,960 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 104,873 Value ($000) $2,252 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 93,045 Value ($000) $1,903 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 91,276 Value ($000) $1,250 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 91,276 Value ($000) $1,435 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 99,676 Value ($000) $1,341 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 99,776 Value ($000) $1,543 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 99,676 Value ($000) $1,333 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 95,376 Value ($000) $1,296 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 95,376 Value ($000) $906 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 95,376 Value ($000) $934 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 95,376 Value ($000) $584 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 95,184 Value ($000) $1,548 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 105,070 Value ($000) $1,566 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 104,570 Value ($000) $2,332 Avg Close $26.45 Range $21.37 - $33.50