RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,940 Value ($000) $53 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 8,360 Value ($000) $60 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 6,664 Value ($000) $26 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 8,546 Value ($000) $49 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 7,011 Value ($000) $58 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 26,421 Value ($000) $226 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 25,879 Value ($000) $141 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 26,565 Value ($000) $127 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 61,207 Value ($000) $248 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 60,166 Value ($000) $213 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 60,570 Value ($000) $259 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 61,073 Value ($000) $383 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 92,766 Value ($000) $891 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 96,400 Value ($000) $304 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 94,129 Value ($000) $247 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 94,872 Value ($000) $623 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 214 Value ($000) $1 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 9 Value ($000) $0 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 11 Value ($000) $0 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 161 Value ($000) $1 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 1 Value ($000) $0 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 12 Value ($000) $0 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 90 Value ($000) $0 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 1,016 Value ($000) $1 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 408 Value ($000) $2 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 15 Value ($000) $0 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 1 Value ($000) $0 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 410 Value ($000) $6 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 1,975 Value ($000) $21 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 233 Value ($000) $4 Avg Close $19.64 Range $16.83 - $22.07
Q4 2014
Shares 25,800 Value ($000) $575 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 1,411,442 Value ($000) $46,451 Avg Close $35.09 Range $28.65 - $44.18