RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100,934 Value ($000) $833 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 101,387 Value ($000) $868 Avg Close $6.93 Range $5.10 - $8.92
Q2 2023
Shares 29,455 Value ($000) $126 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 25,594 Value ($000) $160 Avg Close $6.98 Range $5.53 - $9.84
Q1 2019
Shares 45,827 Value ($000) $622 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 12,646 Value ($000) $135 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 13,364 Value ($000) $287 Avg Close $19.64 Range $16.83 - $22.07
Q1 2018
Shares 177 Value ($000) $4 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 159 Value ($000) $3 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 167 Value ($000) $3 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 254 Value ($000) $4 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 187 Value ($000) $3 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 193 Value ($000) $3 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 193 Value ($000) $3 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 82 Value ($000) $1 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 18 Value ($000) $0 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 18 Value ($000) $0 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 3 Value ($000) $0 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 3 Value ($000) $0 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 115 Value ($000) $0 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 115 Value ($000) $0 Avg Close $26.45 Range $21.37 - $33.50