RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,977 Value ($000) $107 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 28,358 Value ($000) $123 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 28,174 Value ($000) $183 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 28,174 Value ($000) $382 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 29,877 Value ($000) $318 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 16,037 Value ($000) $295 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 16,040 Value ($000) $275 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 16,072 Value ($000) $345 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 16,575 Value ($000) $339 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 16,555 Value ($000) $227 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 10,543 Value ($000) $166 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 10,968 Value ($000) $148 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 11,119 Value ($000) $172 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 12,179 Value ($000) $163 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 12,179 Value ($000) $166 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 12,298 Value ($000) $117 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 12,345 Value ($000) $121 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 12,260 Value ($000) $75 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 14,349 Value ($000) $233 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 13,250 Value ($000) $197 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 13,348 Value ($000) $298 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 13,777 Value ($000) $453 Avg Close $35.09 Range $28.65 - $44.18