RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 3 Value ($000) $0 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 3 Value ($000) $0 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 3 Value ($000) $0 Avg Close $6.08 Range $4.55 - $7.00