RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,244 Value ($000) $449 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 23,161 Value ($000) $395 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 23,572 Value ($000) $509 Avg Close $19.57 Range $17.39 - $22.07
Q4 2015
Shares 12,226 Value ($000) $119 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 14,050 Value ($000) $85 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 12,890 Value ($000) $210 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 23,957 Value ($000) $341 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 36,751 Value ($000) $833 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 14,749 Value ($000) $485 Avg Close $35.09 Range $28.65 - $44.18