RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,752 Value ($000) $8 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 1,423 Value ($000) $6 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 3,351 Value ($000) $12 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 3,351 Value ($000) $14 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 3,351 Value ($000) $21 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 3,804 Value ($000) $37 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 3,804 Value ($000) $12 Avg Close $4.00 Range $2.51 - $5.63
Q1 2022
Shares 3,931 Value ($000) $26 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 8,141 Value ($000) $46 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 9,264 Value ($000) $69 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 16,720 Value ($000) $112 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 11,318 Value ($000) $103 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 16,334 Value ($000) $106 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 19,085 Value ($000) $61 Avg Close $3.22 Range $2.55 - $4.87
Q2 2019
Shares 16,243 Value ($000) $105 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 16,243 Value ($000) $220 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 16,243 Value ($000) $173 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 16,243 Value ($000) $299 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 16,243 Value ($000) $277,593 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 16,243 Value ($000) $348,737 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 13,869 Value ($000) $284 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 27,999 Value ($000) $384 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 29,083 Value ($000) $457 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 29,083 Value ($000) $391 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 29,083 Value ($000) $450 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 29,083 Value ($000) $389 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 29,089 Value ($000) $395 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 28,479 Value ($000) $271 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 28,479 Value ($000) $279 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 24,372 Value ($000) $149 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 29,445 Value ($000) $479 Avg Close $16.47 Range $14.71 - $19.64
Q4 2014
Shares 1,478 Value ($000) $33 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 36,130 Value ($000) $1,189 Avg Close $35.09 Range $28.65 - $44.18