RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766,177 Value ($000) $16,293 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 2,721,075 Value ($000) $19,646 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 2,565,807 Value ($000) $9,878 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 2,425,104 Value ($000) $13,944 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 2,169,320 Value ($000) $17,897 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 1,803,311 Value ($000) $15,436 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 1,516,198 Value ($000) $8,248 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 1,215,405 Value ($000) $5,810 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 931,290 Value ($000) $3,772 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 775,890 Value ($000) $2,747 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 671,718 Value ($000) $2,875 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 644,435 Value ($000) $3,970 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 535,472 Value ($000) $5,141 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 474,343 Value ($000) $1,494 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 496,929 Value ($000) $1,302 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 379,995 Value ($000) $2,497 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 293,571 Value ($000) $1,676 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 202,064 Value ($000) $1,515 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 184,614 Value ($000) $1,235 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 134,621 Value ($000) $1,221 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 106,431 Value ($000) $694 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 79,825 Value ($000) $255 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 60,010 Value ($000) $169 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 26,277 Value ($000) $28 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 10,661 Value ($000) $41 Avg Close $4.08 Range $3.02 - $4.97
Q4 2017
Shares 167,192 Value ($000) $3,419 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 209,299 Value ($000) $2,867 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 199,220 Value ($000) $3,132 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 215,573 Value ($000) $2,899 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 404,559 Value ($000) $6,254 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 405,680 Value ($000) $5,424 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 449,984 Value ($000) $6,115 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 672,157 Value ($000) $6,385 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 640,019 Value ($000) $6,266 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 414,984 Value ($000) $2,540 Avg Close $10.12 Range $5.75 - $16.35