RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 61,847 Value ($000) $354 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 69,593 Value ($000) $522 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 70,178 Value ($000) $470 Avg Close $8.15 Range $6.25 - $9.98
Q2 2019
Shares 405,679 Value ($000) $2,633 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 412,669 Value ($000) $5,596 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 462,669 Value ($000) $4,927 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 483,438 Value ($000) $8,910 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 483,118 Value ($000) $8,256 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 628,478 Value ($000) $13,493 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 582,510 Value ($000) $11,912 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 683,650 Value ($000) $9,366 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 683,650 Value ($000) $10,747 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 683,650 Value ($000) $9,195 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 750,044 Value ($000) $11,596 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 685,360 Value ($000) $9,163 Avg Close $12.93 Range $10.37 - $15.96