RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,700 Value ($000) $269 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 46,700 Value ($000) $385 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 46,700 Value ($000) $400 Avg Close $6.93 Range $5.10 - $8.92

Q2 2024

Shares 46,700 Value ($000) $254 Avg Close $4.86 Range $3.72 - $6.20

Q4 2022

Shares 32,100 Value ($000) $308 Avg Close $6.37 Range $2.84 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,700	$269	$7.02	$5.12 - $8.56
Q4 2024	46,700	$385	$8.41	$7.12 - $10.28
Q3 2024	46,700	$400	$6.93	$5.10 - $8.92
Q2 2024	46,700	$254	$4.86	$3.72 - $6.20
Q4 2022	32,100	$308	$6.37	$2.84 - $9.65