RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 83,200 Value ($000) $1,701 Avg Close $16.80 Range $13.31 - $20.99

Q3 2017

Shares 66,600 Value ($000) $912 Avg Close $14.25 Range $12.68 - $16.92

Q2 2017

Shares 162,515 Value ($000) $2,555 Avg Close $14.28 Range $11.88 - $17.60

Q1 2017

Shares 99,900 Value ($000) $1,344 Avg Close $14.04 Range $12.06 - $17.38

Q4 2016

Shares 64,900 Value ($000) $1,003 Avg Close $13.95 Range $11.87 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	83,200	$1,701	$16.80	$13.31 - $20.99
Q3 2017	66,600	$912	$14.25	$12.68 - $16.92
Q2 2017	162,515	$2,555	$14.28	$11.88 - $17.60
Q1 2017	99,900	$1,344	$14.04	$12.06 - $17.38
Q4 2016	64,900	$1,003	$13.95	$11.87 - $16.37