RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 133 Value ($000) $2 Avg Close $12.93 Range $10.37 - $15.96

Q2 2016

Shares 133 Value ($000) $2 Avg Close $12.24 Range $9.26 - $14.90

Q1 2016

Shares 133 Value ($000) $1 Avg Close $7.89 Range $5.88 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	133	$2	$12.93	$10.37 - $15.96
Q2 2016	133	$2	$12.24	$9.26 - $14.90
Q1 2016	133	$1	$7.89	$5.88 - $9.98