RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,730 Value ($000) $154 Avg Close $10.41 Range $6.01 - $15.66

Q1 2019

Shares 12,580 Value ($000) $171 Avg Close $13.54 Range $10.10 - $15.58

Q4 2018

Shares 12,580 Value ($000) $134 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 12,995 Value ($000) $239 Avg Close $19.64 Range $16.83 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,730	$154	$10.41	$6.01 - $15.66
Q1 2019	12,580	$171	$13.54	$10.10 - $15.58
Q4 2018	12,580	$134	$13.60	$9.45 - $18.68
Q3 2018	12,995	$239	$19.64	$16.83 - $22.07